AMD261106C00440000
AMD Nov 6 2026 440.00 Call
optionOPRA
EODOct 22, 2026
74.50USD-36.703%(-43.20)122Vol153OI
AMD261106C00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 77.10 | 79.70 | 74.50 | 74.50 | -36.703% | 122 | 35 | 0.000% |
| 2026-10-21 | 117.70 | 117.70 | 117.70 | 117.70 | +13.885% | 2 | 35 | -36.703% |
| 2026-10-20 | 110.04 | 110.04 | 103.35 | 103.35 | +6.546% | 30 | 7 | -27.915% |
| 2026-10-16 | 97.00 | 97.00 | 97.00 | 97.00 | -44.549% | 6 | 1 | -23.196% |
| 2026-10-09 | 174.93 | 174.93 | 174.93 | 174.93 | -10.841% | 1 | 1 | -57.412% |
| 2026-09-25 | 196.20 | 196.20 | 196.20 | 196.20 | 0.000% | 1 | 1 | -62.029% |