AMD261106C00430000
AMD Nov 6 2026 430.00 Call
optionOPRA
EODOct 22, 2026
97.00USD-22.524%(-28.20)1Vol3OI
AMD261106C00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 97.00 | 97.00 | 97.00 | 97.00 | -22.524% | 1 | 3 | 0.000% |
| 2026-10-19 | 125.20 | 125.20 | 125.20 | 125.20 | +13.715% | 1 | 2 | -22.524% |
| 2026-10-15 | 110.10 | 110.10 | 110.10 | 110.10 | -40.370% | 1 | 1 | -11.898% |
| 2026-10-09 | 184.64 | 184.64 | 184.64 | 184.64 | -10.238% | 1 | 1 | -47.465% |
| 2026-09-25 | 205.70 | 205.70 | 205.70 | 205.70 | 0.000% | 1 | 1 | -52.844% |