AMD261106C00420000
AMD Nov 6 2026 420.00 Call
optionOPRA
EODOct 26, 2026
112.32USD+7.627%(+7.96)1Vol38OI
AMD261106C00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 112.32 | 112.32 | 112.32 | 112.32 | +7.627% | 1 | 37 | 0.000% |
| 2026-10-23 | 104.36 | 104.36 | 104.36 | 104.36 | +4.402% | 1 | 36 | +7.627% |
| 2026-10-22 | 107.37 | 107.37 | 95.21 | 99.96 | -19.381% | 5 | 33 | +12.365% |
| 2026-10-21 | 123.99 | 123.99 | 123.99 | 123.99 | -4.070% | 1 | 32 | -9.412% |
| 2026-10-20 | 129.25 | 129.25 | 129.25 | 129.25 | -25.103% | 31 | 1 | -13.099% |
| 2026-10-12 | 172.94 | 172.94 | 172.57 | 172.57 | 0.000% | 2 | 0 | -34.913% |