AMD261106C00410000
AMD Nov 6 2026 410.00 Call
optionOPRA
EODOct 22, 2026
102.42USD-24.274%(-32.83)5Vol9OI
AMD261106C00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 109.58 | 109.58 | 102.42 | 102.42 | -24.274% | 5 | 4 | 0.000% |
| 2026-10-16 | 135.25 | 135.25 | 135.25 | 135.25 | -17.926% | 1 | 3 | -24.274% |
| 2026-10-14 | 164.79 | 164.79 | 164.79 | 164.79 | -18.642% | 2 | 1 | -37.848% |
| 2026-10-09 | 202.55 | 202.55 | 202.55 | 202.55 | 0.000% | 1 | 0 | -49.435% |