AMD261106C00400000
AMD Nov 6 2026 400.00 Call
optionOPRA
EODOct 22, 2026
110.68USD-26.949%(-40.83)1Vol10OI
AMD261106C00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 110.68 | 110.68 | 110.68 | 110.68 | -26.949% | 1 | 9 | 0.000% |
| 2026-10-15 | 151.51 | 151.51 | 151.51 | 151.51 | -13.045% | 1 | 8 | -26.949% |
| 2026-10-14 | 185.31 | 185.31 | 174.24 | 174.24 | -25.855% | 6 | 4 | -36.478% |
| 2026-10-08 | 235.00 | 235.00 | 235.00 | 235.00 | +9.813% | 1 | 4 | -52.902% |
| 2026-10-01 | 214.00 | 214.00 | 214.00 | 214.00 | +0.606% | 1 | 3 | -48.280% |
| 2026-09-29 | 212.71 | 212.71 | 212.71 | 212.71 | -11.197% | 2 | 1 | -47.967% |
| 2026-09-25 | 237.14 | 239.53 | 237.14 | 239.53 | 0.000% | 2 | 1 | -53.793% |