AMD261106C00380000
AMD Nov 6 2026 380.00 Call
optionOPRA
EODOct 26, 2026
153.56USD-28.470%(-61.12)8Vol5OI
AMD261106C00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 153.50 | 153.58 | 153.50 | 153.56 | -28.470% | 8 | 3 | 0.000% |
| 2026-10-12 | 214.68 | 214.68 | 214.68 | 214.68 | -18.145% | 3 | 3 | -28.470% |
| 2026-10-07 | 262.27 | 262.27 | 262.27 | 262.27 | -5.092% | 2 | 1 | -41.450% |
| 2026-10-06 | 276.34 | 276.34 | 276.34 | 276.34 | 0.000% | 1 | 0 | -44.431% |