AMD261106C00370000
AMD Nov 6 2026 370.00 Call
optionOPRA
EODOct 23, 2026
148.22USD-4.920%(-7.67)12Vol73OI
AMD261106C00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 148.34 | 148.36 | 148.10 | 148.22 | -4.920% | 12 | 73 | 0.000% |
| 2026-10-22 | 155.95 | 155.95 | 155.89 | 155.89 | -10.176% | 65 | 8 | -4.920% |
| 2026-10-19 | 173.54 | 173.55 | 173.54 | 173.55 | +6.030% | 10 | 3 | -14.595% |
| 2026-10-16 | 163.68 | 163.68 | 163.68 | 163.68 | 0.000% | 3 | 0 | -9.445% |