AMD261106C00340000
AMD Nov 6 2026 340.00 Call
optionOPRA
EODOct 23, 2026
178.72USD-12.021%(-24.42)3Vol10OI
AMD261106C00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 178.72 | 178.72 | 178.72 | 178.72 | -12.021% | 3 | 10 | 0.000% |
| 2026-10-19 | 214.82 | 214.82 | 203.14 | 203.14 | -32.577% | 9 | 4 | -12.021% |
| 2026-10-08 | 301.29 | 301.29 | 301.29 | 301.29 | +12.817% | 3 | 1 | -40.682% |
| 2026-09-30 | 267.06 | 267.06 | 267.06 | 267.06 | 0.000% | 1 | 0 | -33.079% |