AMD261106C00330000
AMD Nov 6 2026 330.00 Call
optionOPRA
EODOct 21, 2026
224.16USD-14.341%(-37.53)5Vol5OI
AMD261106C00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 224.16 | 224.16 | 224.16 | 224.16 | -14.341% | 5 | 8 | 0.000% |
| 2026-10-13 | 261.69 | 261.69 | 261.69 | 261.69 | -1.137% | 1 | 7 | -14.341% |
| 2026-10-12 | 264.70 | 264.70 | 264.70 | 264.70 | -16.596% | 1 | 6 | -15.315% |
| 2026-10-07 | 317.37 | 317.37 | 317.37 | 317.37 | +14.006% | 5 | 1 | -29.370% |
| 2026-09-28 | 278.38 | 278.38 | 278.38 | 278.38 | 0.000% | 1 | 0 | -19.477% |