AMD261106C00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 244.00 | 244.00 | 244.00 | 244.00 | +3.329% | 1 | 4 | 0.000% |
| 2026-10-16 | 236.14 | 236.14 | 236.14 | 236.14 | -3.836% | 1 | 3 | +3.329% |
| 2026-10-15 | 245.56 | 245.56 | 245.56 | 245.56 | -21.184% | 1 | 4 | -0.635% |
| 2026-10-09 | 311.56 | 311.56 | 311.56 | 311.56 | -7.274% | 1 | 3 | -21.684% |
| 2026-10-08 | 336.00 | 336.00 | 336.00 | 336.00 | +5.924% | 1 | 3 | -27.381% |
| 2026-09-29 | 317.21 | 317.21 | 317.21 | 317.21 | +4.863% | 1 | 2 | -23.079% |
| 2026-09-28 | 302.50 | 302.50 | 302.50 | 302.50 | 0.000% | 2 | 0 | -19.339% |