AMD261106C00290000
AMD Nov 6 2026 290.00 Call
optionOPRA
EODOct 23, 2026
227.40USD-17.050%(-46.74)3Vol7OI
AMD261106C00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 229.67 | 229.67 | 227.40 | 227.40 | -17.050% | 3 | 4 | 0.000% |
| 2026-10-15 | 248.85 | 274.14 | 248.85 | 274.14 | -2.656% | 2 | 3 | -17.050% |
| 2026-10-14 | 281.62 | 281.62 | 281.62 | 281.62 | -19.445% | 1 | 2 | -19.253% |
| 2026-10-02 | 344.50 | 349.60 | 344.50 | 349.60 | 0.000% | 8 | 0 | -34.954% |