AMD261106C00270000
AMD Nov 6 2026 270.00 Call
optionOPRA
EODOct 23, 2026
247.55USD+5.462%(+12.82)2Vol14OI
AMD261106C00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 247.75 | 247.75 | 247.55 | 247.55 | +5.462% | 2 | 13 | 0.000% |
| 2026-10-22 | 239.75 | 239.75 | 234.55 | 234.73 | -15.495% | 7 | 8 | +5.462% |
| 2026-10-16 | 277.77 | 277.77 | 277.77 | 277.77 | -15.860% | 1 | 7 | -10.880% |
| 2026-10-13 | 330.13 | 330.13 | 330.13 | 330.13 | -9.479% | 1 | 6 | -25.014% |
| 2026-10-08 | 364.70 | 364.70 | 364.70 | 364.70 | +8.882% | 5 | 1 | -32.122% |
| 2026-09-28 | 334.95 | 334.95 | 334.95 | 334.95 | 0.000% | 1 | 0 | -26.093% |