AMD261106C00260000
AMD Nov 6 2026 260.00 Call
optionOPRA
EODOct 23, 2026
262.50USD+5.540%(+13.78)1Vol10OI
AMD261106C00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 262.50 | 262.50 | 262.50 | 262.50 | +5.540% | 1 | 10 | 0.000% |
| 2026-10-22 | 250.56 | 250.56 | 248.72 | 248.72 | -12.066% | 6 | 11 | +5.540% |
| 2026-10-16 | 282.85 | 282.85 | 282.85 | 282.85 | -1.339% | 3 | 8 | -7.195% |
| 2026-10-15 | 286.69 | 286.69 | 286.69 | 286.69 | -15.709% | 4 | 4 | -8.438% |
| 2026-10-13 | 340.12 | 340.12 | 340.12 | 340.12 | -3.886% | 2 | 2 | -22.821% |
| 2026-09-30 | 341.02 | 353.87 | 341.02 | 353.87 | 0.000% | 2 | 0 | -25.820% |