AMD261106C00250000
AMD Nov 6 2026 250.00 Call
optionOPRA
EODOct 22, 2026
270.00USD-9.396%(-28.00)20Vol43OI
AMD261106C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 272.00 | 275.00 | 270.00 | 270.00 | -9.396% | 20 | 63 | 0.000% |
| 2026-10-21 | 297.00 | 298.00 | 296.76 | 298.00 | +0.676% | 12 | 63 | -9.396% |
| 2026-10-20 | 285.00 | 296.00 | 285.00 | 296.00 | -1.304% | 25 | 38 | -8.784% |
| 2026-10-19 | 298.00 | 302.50 | 298.00 | 299.91 | +7.111% | 11 | 27 | -9.973% |
| 2026-10-16 | 300.00 | 300.00 | 280.00 | 280.00 | -10.680% | 25 | 2 | -3.571% |
| 2026-10-15 | 313.48 | 313.48 | 313.48 | 313.48 | -3.414% | 1 | 1 | -13.870% |
| 2026-10-14 | 324.56 | 324.56 | 324.56 | 324.56 | 0.000% | 1 | 0 | -16.810% |