AMD261106C00240000
AMD Nov 6 2026 240.00 Call
optionOPRA
EODOct 23, 2026
277.15USD-8.134%(-24.54)2Vol7OI
AMD261106C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 277.15 | 277.15 | 277.15 | 277.15 | -8.134% | 2 | 5 | 0.000% |
| 2026-10-20 | 301.69 | 301.69 | 301.69 | 301.69 | +2.948% | 1 | 4 | -8.134% |
| 2026-10-16 | 293.05 | 293.05 | 293.05 | 293.05 | -1.060% | 2 | 5 | -5.426% |
| 2026-10-15 | 296.19 | 296.19 | 296.19 | 296.19 | -19.873% | 1 | 4 | -6.428% |
| 2026-10-09 | 369.65 | 369.65 | 369.65 | 369.65 | +1.667% | 2 | 2 | -25.024% |
| 2026-09-30 | 363.61 | 363.61 | 363.59 | 363.59 | 0.000% | 2 | 0 | -23.774% |