AMD261106C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 321.98 | 321.98 | 321.98 | 321.98 | -2.285% | 1 | 3 | 0.000% |
| 2026-10-19 | 329.51 | 329.51 | 329.51 | 329.51 | -10.085% | 1 | 3 | -2.285% |
| 2026-10-14 | 366.47 | 366.47 | 366.47 | 366.47 | -1.423% | 1 | 2 | -12.140% |
| 2026-10-12 | 371.76 | 371.76 | 371.76 | 371.76 | -12.876% | 1 | 2 | -13.390% |
| 2026-10-06 | 426.70 | 426.70 | 426.70 | 426.70 | +3.115% | 1 | 1 | -24.542% |
| 2026-10-02 | 413.13 | 413.81 | 413.13 | 413.81 | 0.000% | 2 | 0 | -22.191% |