AMD261106C00160000
AMD Nov 6 2026 160.00 Call
optionOPRA
EODOct 19, 2026
382.26USD-18.308%(-85.67)10Vol5OI
AMD261106C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 382.25 | 382.26 | 382.25 | 382.26 | -18.308% | 10 | 1 | 0.000% |
| 2026-10-05 | 467.93 | 467.93 | 467.93 | 467.93 | -1.592% | 1 | 2 | -18.308% |
| 2026-10-02 | 475.50 | 475.50 | 475.50 | 475.50 | +5.197% | 1 | 1 | -19.609% |
| 2026-09-28 | 452.01 | 452.01 | 452.01 | 452.01 | 0.000% | 1 | 0 | -15.431% |