AMD261106C01140000
AMD Nov 6 2026 1140.00 Call
optionOPRA
EODOct 22, 2026
1.55USD+1191.667%(+1.43)1Vol14OI
AMD261106C01140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +1191.667% | 1 | 15 | 0.000% |
| 2026-10-21 | 0.0700 | 0.1200 | 0.0700 | 0.1200 | +300.000% | 4 | 12 | +1191.667% |
| 2026-10-13 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -70.000% | 5 | 16 | +5066.667% |
| 2026-10-09 | 0.8100 | 0.8100 | 0.1000 | 0.1000 | -16.667% | 2 | 14 | +1450.000% |
| 2026-10-07 | 0.1900 | 0.1900 | 0.0900 | 0.1200 | 0.000% | 16 | 14 | +1191.667% |