AMD261106C01130000
AMD Nov 6 2026 1130.00 Call
optionOPRA
EODOct 22, 2026
0.01USD-66.667%(-0.02)2Vol68OI
AMD261106C01130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.5900 | 1.5900 | 0.0100 | 0.0100 | -66.667% | 2 | 68 | 0.000% |
| 2026-10-21 | 0.0900 | 0.0900 | 0.0300 | 0.0300 | -62.500% | 5 | 65 | -66.667% |
| 2026-10-15 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | +14.286% | 2 | 65 | -87.500% |
| 2026-10-14 | 0.0200 | 0.0700 | 0.0200 | 0.0700 | +250.000% | 2 | 64 | -85.714% |
| 2026-10-13 | 0.0100 | 0.8100 | 0.0100 | 0.0200 | -84.615% | 58 | 6 | -50.000% |
| 2026-10-09 | 0.0100 | 0.1300 | 0.0100 | 0.1300 | -35.000% | 2 | 4 | -92.308% |
| 2026-10-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +66.667% | 1 | 3 | -95.000% |
| 2026-10-07 | 0.2300 | 0.2300 | 0.1200 | 0.1200 | 0.000% | 4 | 3 | -91.667% |