AMD261106C01120000
AMD Nov 6 2026 1120.00 Call
optionOPRA
EODOct 21, 2026
0.10USD+11.111%(+0.01)7Vol51OI
AMD261106C01120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | +11.111% | 7 | 46 | 0.000% |
| 2026-10-15 | 0.0100 | 0.0900 | 0.0100 | 0.0900 | +28.571% | 3 | 47 | +11.111% |
| 2026-10-14 | 0.0100 | 0.0700 | 0.0100 | 0.0700 | -22.222% | 5 | 48 | +42.857% |
| 2026-10-13 | 0.8100 | 0.8100 | 0.0100 | 0.0900 | 0.000% | 29 | 40 | +11.111% |
| 2026-10-09 | 1.0800 | 1.0800 | 0.0300 | 0.0900 | +800.000% | 8 | 45 | +11.111% |
| 2026-10-08 | 0.1700 | 0.1700 | 0.0100 | 0.0100 | -91.667% | 42 | 5 | +900.000% |
| 2026-10-07 | 0.2300 | 0.2300 | 0.1200 | 0.1200 | 0.000% | 10 | 5 | -16.667% |