AMD261106C01110000
AMD Nov 6 2026 1110.00 Call
optionOPRA
EODOct 22, 2026
1.50USD+1775.000%(+1.42)2Vol34OI
AMD261106C01110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +1775.000% | 2 | 36 | 0.000% |
| 2026-10-21 | 0.1000 | 0.1000 | 0.0500 | 0.0800 | -11.111% | 7 | 31 | +1775.000% |
| 2026-10-19 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +80.000% | 3 | 28 | +1566.667% |
| 2026-10-15 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | +66.667% | 2 | 28 | +2900.000% |
| 2026-10-14 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | 0.000% | 18 | 43 | +4900.000% |
| 2026-10-13 | 0.0200 | 0.6500 | 0.0100 | 0.0300 | -78.571% | 36 | 38 | +4900.000% |
| 2026-10-09 | 0.0100 | 0.1400 | 0.0100 | 0.1400 | +55.556% | 3 | 35 | +971.429% |
| 2026-10-08 | 0.0900 | 0.1300 | 0.0900 | 0.0900 | -50.000% | 7 | 40 | +1566.667% |
| 2026-10-07 | 0.1600 | 0.1800 | 0.1100 | 0.1800 | 0.000% | 44 | 40 | +733.333% |