AMD261106C01100000
AMD Nov 6 2026 1100.00 Call
optionOPRA
EODOct 26, 2026
0.03USD-98.065%(-1.52)20Vol115OI
AMD261106C01100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0300 | 0.0600 | 0.0100 | 0.0300 | -98.065% | 20 | 123 | 0.000% |
| 2026-10-22 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +3775.000% | 2 | 123 | -98.065% |
| 2026-10-21 | 0.1000 | 0.1000 | 0.0400 | 0.0400 | -55.556% | 3 | 122 | -25.000% |
| 2026-10-19 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 5 | 117 | -66.667% |
| 2026-10-15 | 0.0100 | 0.0900 | 0.0100 | 0.0900 | +125.000% | 7 | 110 | -66.667% |
| 2026-10-14 | 0.8100 | 0.8100 | 0.0300 | 0.0400 | -55.556% | 7 | 109 | -25.000% |
| 2026-10-13 | 0.0200 | 0.6900 | 0.0100 | 0.0900 | +80.000% | 48 | 61 | -66.667% |
| 2026-10-12 | 0.0100 | 0.1200 | 0.0100 | 0.0500 | -54.545% | 4 | 61 | -40.000% |
| 2026-10-09 | 0.0600 | 0.1100 | 0.0500 | 0.1100 | +10.000% | 6 | 55 | -72.727% |
| 2026-10-08 | 0.2200 | 0.2200 | 0.1000 | 0.1000 | -16.667% | 4 | 57 | -70.000% |
| 2026-10-07 | 0.1100 | 0.1800 | 0.1100 | 0.1200 | 0.000% | 65 | 57 | -75.000% |