AMD261106C01090000
AMD Nov 6 2026 1090.00 Call
optionOPRA
EODOct 22, 2026
0.06USD-33.333%(-0.03)2Vol62OI
AMD261106C01090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -33.333% | 2 | 62 | 0.000% |
| 2026-10-21 | 0.0100 | 0.1100 | 0.0100 | 0.0900 | 0.000% | 6 | 61 | -33.333% |
| 2026-10-19 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +80.000% | 1 | 61 | -33.333% |
| 2026-10-15 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -58.333% | 5 | 61 | +20.000% |
| 2026-10-14 | 0.0200 | 0.1200 | 0.0200 | 0.1200 | +300.000% | 25 | 80 | -50.000% |
| 2026-10-13 | 0.1100 | 0.1100 | 0.0300 | 0.0300 | +50.000% | 5 | 84 | +100.000% |
| 2026-10-12 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -77.778% | 1 | 84 | +200.000% |
| 2026-10-09 | 0.1500 | 0.1500 | 0.0900 | 0.0900 | -35.714% | 4 | 84 | -33.333% |
| 2026-10-08 | 0.2000 | 0.2100 | 0.0800 | 0.1400 | -26.316% | 17 | 93 | -57.143% |
| 2026-10-07 | 0.2000 | 0.2000 | 0.1100 | 0.1900 | 0.000% | 103 | 93 | -68.421% |