AMD261106C01080000
AMD Nov 6 2026 1080.00 Call
optionOPRA
EODOct 22, 2026
0.10USD+233.333%(+0.07)8Vol164OI
AMD261106C01080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | +233.333% | 8 | 165 | 0.000% |
| 2026-10-21 | 0.1000 | 0.1000 | 0.0300 | 0.0300 | +200.000% | 26 | 149 | +233.333% |
| 2026-10-19 | 0.1000 | 0.1000 | 0.0100 | 0.0100 | -90.000% | 17 | 146 | +900.000% |
| 2026-10-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 1 | 145 | 0.000% |
| 2026-10-14 | 0.0300 | 0.0800 | 0.0300 | 0.0500 | +25.000% | 22 | 143 | +100.000% |
| 2026-10-13 | 0.0200 | 0.0800 | 0.0200 | 0.0400 | +300.000% | 128 | 23 | +150.000% |
| 2026-10-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -85.714% | 1 | 22 | +900.000% |
| 2026-10-09 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | -41.667% | 22 | 6 | +42.857% |
| 2026-10-08 | 0.2300 | 0.2300 | 0.0900 | 0.1200 | -47.826% | 3 | 4 | -16.667% |
| 2026-10-07 | 0.1600 | 0.2300 | 0.1600 | 0.2300 | 0.000% | 5 | 4 | -56.522% |