AMD261106C01070000
AMD Nov 6 2026 1070.00 Call
optionOPRA
EODOct 22, 2026
0.01USD-87.500%(-0.07)2Vol23OI
AMD261106C01070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -87.500% | 2 | 25 | 0.000% |
| 2026-10-21 | 0.1000 | 0.1000 | 0.0300 | 0.0800 | -20.000% | 10 | 19 | -87.500% |
| 2026-10-19 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 0.000% | 3 | 17 | -90.000% |
| 2026-10-15 | 0.0200 | 0.1000 | 0.0200 | 0.1000 | 0.000% | 3 | 16 | -90.000% |
| 2026-10-14 | 0.2000 | 0.2000 | 0.1000 | 0.1000 | +100.000% | 2 | 14 | -90.000% |
| 2026-10-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -92.958% | 4 | 16 | -80.000% |
| 2026-10-12 | 0.0500 | 0.7100 | 0.0100 | 0.7100 | +491.667% | 5 | 11 | -98.592% |
| 2026-10-09 | 0.1000 | 0.1300 | 0.0800 | 0.1200 | -25.000% | 7 | 5 | -91.667% |
| 2026-10-08 | 0.2500 | 0.2500 | 0.1300 | 0.1600 | 0.000% | 5 | 0 | -93.750% |