AMD261106C01060000
AMD Nov 6 2026 1060.00 Call
optionOPRA
EODOct 26, 2026
0.04USD-20.000%(-0.01)3Vol48OI
AMD261106C01060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0600 | 0.0600 | 0.0300 | 0.0400 | -20.000% | 3 | 46 | 0.000% |
| 2026-10-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 6 | 43 | -20.000% |
| 2026-10-22 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +500.000% | 3 | 43 | -33.333% |
| 2026-10-21 | 0.0600 | 0.0600 | 0.0100 | 0.0100 | -83.333% | 7 | 42 | +300.000% |
| 2026-10-20 | 0.0700 | 0.1000 | 0.0600 | 0.0600 | -40.000% | 7 | 40 | -33.333% |
| 2026-10-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +150.000% | 1 | 39 | -60.000% |
| 2026-10-15 | 0.1000 | 0.1000 | 0.0200 | 0.0400 | -69.231% | 15 | 30 | 0.000% |
| 2026-10-14 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +1200.000% | 1 | 30 | -69.231% |
| 2026-10-13 | 0.1200 | 0.1200 | 0.0100 | 0.0100 | -91.667% | 12 | 25 | +300.000% |
| 2026-10-12 | 0.0400 | 0.4100 | 0.0400 | 0.1200 | +71.429% | 9 | 26 | -66.667% |
| 2026-10-09 | 0.9900 | 0.9900 | 0.0600 | 0.0700 | -46.154% | 28 | 3 | -42.857% |
| 2026-10-08 | 0.2100 | 0.2100 | 0.1000 | 0.1300 | 0.000% | 6 | 0 | -69.231% |