AMD261106C01050000
AMD Nov 6 2026 1050.00 Call
optionOPRA
EODOct 26, 2026
0.03USD-50.000%(-0.03)12Vol48OI
AMD261106C01050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | -50.000% | 12 | 38 | 0.000% |
| 2026-10-23 | 0.0300 | 0.0600 | 0.0300 | 0.0600 | +100.000% | 4 | 34 | -50.000% |
| 2026-10-22 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | -50.000% | 6 | 34 | 0.000% |
| 2026-10-21 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -14.286% | 12 | 25 | -50.000% |
| 2026-10-20 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -22.222% | 5 | 22 | -57.143% |
| 2026-10-19 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 21 | -66.667% |
| 2026-10-16 | 0.0100 | 0.9100 | 0.0100 | 0.0900 | +80.000% | 9 | 19 | -66.667% |
| 2026-10-15 | 0.0200 | 0.3700 | 0.0100 | 0.0500 | -28.571% | 14 | 13 | -40.000% |
| 2026-10-14 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | +16.667% | 2 | 11 | -57.143% |
| 2026-10-13 | 0.0100 | 0.1100 | 0.0100 | 0.0600 | 0.000% | 4 | 12 | -50.000% |
| 2026-10-12 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | -50.000% | 9 | 5 | -50.000% |
| 2026-10-09 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 5 | 1 | -75.000% |
| 2026-10-08 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1 | 0 | -72.727% |