AMD261106C01040000
AMD Nov 6 2026 1040.00 Call
optionOPRA
EODOct 26, 2026
0.05USD+66.667%(+0.02)168Vol230OI
AMD261106C01040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +66.667% | 168 | 96 | 0.000% |
| 2026-10-23 | 0.0900 | 0.0900 | 0.0300 | 0.0300 | -40.000% | 7 | 93 | +66.667% |
| 2026-10-22 | 0.1100 | 0.1100 | 0.0500 | 0.0500 | +66.667% | 12 | 89 | 0.000% |
| 2026-10-21 | 0.1000 | 0.1000 | 0.0200 | 0.0300 | -40.000% | 9 | 85 | +66.667% |
| 2026-10-20 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -44.444% | 4 | 83 | 0.000% |
| 2026-10-19 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +125.000% | 3 | 81 | -44.444% |
| 2026-10-16 | 0.8100 | 0.9600 | 0.0100 | 0.0400 | -55.556% | 17 | 71 | +25.000% |
| 2026-10-15 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 10 | 77 | -44.444% |
| 2026-10-14 | 0.0800 | 0.1100 | 0.0700 | 0.0800 | +700.000% | 5 | 75 | -37.500% |
| 2026-10-13 | 0.0300 | 0.1100 | 0.0100 | 0.0100 | -85.714% | 79 | 10 | +400.000% |
| 2026-10-12 | 0.0100 | 0.1100 | 0.0100 | 0.0700 | -50.000% | 6 | 8 | -28.571% |
| 2026-10-09 | 0.1400 | 0.1400 | 0.0800 | 0.1400 | -51.724% | 8 | 2 | -64.286% |
| 2026-10-08 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 2 | 0 | -82.759% |