AMD261106C01030000
AMD Nov 6 2026 1030.00 Call
optionOPRA
EODOct 23, 2026
0.05USD+400.000%(+0.04)1Vol98OI
AMD261106C01030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +400.000% | 1 | 97 | 0.000% |
| 2026-10-22 | 0.1200 | 0.1200 | 0.0100 | 0.0100 | -87.500% | 7 | 98 | +400.000% |
| 2026-10-21 | 0.1000 | 0.1000 | 0.0700 | 0.0800 | -11.111% | 8 | 91 | -37.500% |
| 2026-10-20 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +50.000% | 1 | 90 | -44.444% |
| 2026-10-19 | 0.1200 | 0.1200 | 0.0500 | 0.0600 | -45.455% | 81 | 26 | -16.667% |
| 2026-10-16 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +120.000% | 3 | 25 | -54.545% |
| 2026-10-15 | 0.0900 | 0.0900 | 0.0400 | 0.0500 | 0.000% | 23 | 15 | 0.000% |
| 2026-10-14 | 0.1400 | 0.1400 | 0.0500 | 0.0500 | -58.333% | 5 | 12 | 0.000% |
| 2026-10-13 | 0.0400 | 0.1200 | 0.0400 | 0.1200 | +100.000% | 4 | 9 | -58.333% |
| 2026-10-12 | 0.0500 | 0.6500 | 0.0500 | 0.0600 | -60.000% | 7 | 7 | -16.667% |
| 2026-10-09 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 1 | 7 | -66.667% |
| 2026-10-08 | 0.3100 | 0.3200 | 0.1600 | 0.1700 | 0.000% | 15 | 0 | -70.588% |