AMD261106C01020000
AMD Nov 6 2026 1020.00 Call
optionOPRA
EODOct 26, 2026
0.10USD+100.000%(+0.05)10Vol116OI
AMD261106C01020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1000 | 0.1000 | 0.0500 | 0.1000 | +100.000% | 10 | 116 | 0.000% |
| 2026-10-23 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -16.667% | 6 | 116 | +100.000% |
| 2026-10-22 | 0.0800 | 0.0900 | 0.0500 | 0.0600 | +500.000% | 9 | 118 | +66.667% |
| 2026-10-21 | 0.0800 | 0.0900 | 0.0100 | 0.0100 | -75.000% | 32 | 95 | +900.000% |
| 2026-10-20 | 0.1000 | 0.1000 | 0.0400 | 0.0400 | +33.333% | 6 | 94 | +150.000% |
| 2026-10-19 | 0.0700 | 0.0700 | 0.0200 | 0.0300 | -75.000% | 95 | 23 | +233.333% |
| 2026-10-16 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 1 | 22 | -16.667% |
| 2026-10-15 | 0.0600 | 0.1000 | 0.0600 | 0.1000 | +25.000% | 4 | 22 | 0.000% |
| 2026-10-14 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | +33.333% | 2 | 22 | +25.000% |
| 2026-10-13 | 0.0500 | 0.1000 | 0.0500 | 0.0600 | -53.846% | 7 | 18 | +66.667% |
| 2026-10-12 | 0.0600 | 0.1300 | 0.0600 | 0.1300 | +18.182% | 4 | 15 | -23.077% |
| 2026-10-09 | 0.2000 | 0.2000 | 0.1100 | 0.1100 | -31.250% | 3 | 13 | -9.091% |
| 2026-10-08 | 0.3500 | 0.3500 | 0.1000 | 0.1600 | 0.000% | 17 | 0 | -37.500% |