AMD261106C01010000
AMD Nov 6 2026 1010.00 Call
optionOPRA
EODOct 26, 2026
0.02USD-60.000%(-0.03)1,476Vol1,480OI
AMD261106C01010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1000 | 0.1000 | 0.0200 | 0.0200 | -60.000% | 1,476 | 101 | 0.000% |
| 2026-10-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +150.000% | 2 | 101 | -60.000% |
| 2026-10-22 | 0.0300 | 0.0400 | 0.0200 | 0.0200 | -66.667% | 27 | 77 | 0.000% |
| 2026-10-21 | 0.0600 | 0.0600 | 0.0400 | 0.0600 | -14.286% | 8 | 71 | -66.667% |
| 2026-10-20 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -30.000% | 2 | 71 | -71.429% |
| 2026-10-19 | 0.0500 | 0.1000 | 0.0300 | 0.1000 | +150.000% | 9 | 66 | -80.000% |
| 2026-10-16 | 0.0400 | 0.0500 | 0.0300 | 0.0400 | -42.857% | 22 | 46 | -50.000% |
| 2026-10-15 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 9 | 37 | -71.429% |
| 2026-10-14 | 0.0700 | 0.1000 | 0.0600 | 0.0600 | +20.000% | 15 | 24 | -66.667% |
| 2026-10-13 | 0.0700 | 0.1100 | 0.0500 | 0.0500 | -37.500% | 14 | 16 | -60.000% |
| 2026-10-12 | 0.1400 | 0.1500 | 0.0800 | 0.0800 | -42.857% | 11 | 7 | -75.000% |
| 2026-10-09 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -30.000% | 2 | 5 | -85.714% |
| 2026-10-08 | 0.2100 | 0.2600 | 0.1200 | 0.2000 | 0.000% | 10 | 0 | -90.000% |