AMD261106C01000000
AMD Nov 6 2026 1000.00 Call
optionOPRA
EODOct 23, 2026
0.03USD-50.000%(-0.03)6Vol65OI
AMD261106C01000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0800 | 0.0900 | 0.0300 | 0.0300 | -50.000% | 6 | 61 | 0.000% |
| 2026-10-22 | 0.1200 | 0.1200 | 0.0600 | 0.0600 | +200.000% | 39 | 26 | -50.000% |
| 2026-10-21 | 0.1300 | 0.1300 | 0.0200 | 0.0200 | -80.000% | 5 | 25 | +50.000% |
| 2026-10-20 | 0.0900 | 0.1000 | 0.0400 | 0.1000 | +100.000% | 12 | 20 | -70.000% |
| 2026-10-19 | 0.1100 | 0.1100 | 0.0500 | 0.0500 | -16.667% | 7 | 19 | -40.000% |
| 2026-10-16 | 0.0300 | 0.1000 | 0.0300 | 0.0600 | -14.286% | 5 | 18 | -50.000% |
| 2026-10-15 | 0.1400 | 0.1400 | 0.0700 | 0.0700 | -12.500% | 3 | 18 | -57.143% |
| 2026-10-14 | 0.1200 | 0.1400 | 0.0100 | 0.0800 | +33.333% | 7 | 16 | -62.500% |
| 2026-10-13 | 0.0500 | 0.1100 | 0.0500 | 0.0600 | 0.000% | 8 | 14 | -50.000% |
| 2026-10-12 | 0.0100 | 0.8300 | 0.0100 | 0.0600 | -33.333% | 13 | 5 | -50.000% |
| 2026-10-09 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | -50.000% | 3 | 5 | -66.667% |
| 2026-10-08 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 0.000% | 8 | 0 | -83.333% |