AMD261030P00800000
AMD Oct 30 2026 800.00 Put
optionOPRA
InactiveOct 8, 2026
181.25USD+12.599%(+20.28)3Vol0OI
AMD261030P00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 179.85 | 181.25 | 179.85 | 181.25 | +12.599% | 3 | 7 | 0.000% |
| 2026-10-07 | 162.39 | 162.39 | 154.24 | 160.97 | +10.253% | 8 | 8 | +12.599% |
| 2026-10-06 | 159.50 | 159.50 | 146.00 | 146.00 | -25.711% | 9 | 2 | +24.144% |
| 2026-10-01 | 196.53 | 196.53 | 196.53 | 196.53 | +2.386% | 2 | 4 | -7.775% |
| 2026-09-30 | 197.55 | 197.55 | 191.95 | 191.95 | +2.422% | 4 | 3 | -5.574% |
| 2026-09-29 | 187.41 | 187.41 | 187.41 | 187.41 | -3.337% | 2 | 2 | -3.287% |
| 2026-09-28 | 192.31 | 193.88 | 192.31 | 193.88 | +10.266% | 2 | 1 | -6.514% |
| 2026-09-25 | 169.53 | 175.83 | 169.53 | 175.83 | 0.000% | 3 | 0 | +3.083% |