AMD261030P00700000
AMD Oct 30 2026 700.00 Put
optionOPRA
InactiveOct 16, 2026
171.00USD+23.913%(+33.00)8Vol0OI
AMD261030P00700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 171.00 | 171.00 | 171.00 | 171.00 | +23.913% | 8 | 91 | 0.000% |
| 2026-10-15 | 156.85 | 156.85 | 138.00 | 138.00 | +6.154% | 6 | 93 | +23.913% |
| 2026-10-14 | 130.00 | 130.00 | 130.00 | 130.00 | +27.451% | 3 | 93 | +31.538% |
| 2026-10-13 | 102.00 | 102.00 | 102.00 | 102.00 | -7.273% | 2 | 91 | +67.647% |
| 2026-10-12 | 108.00 | 113.47 | 108.00 | 110.00 | +15.183% | 35 | 83 | +55.455% |
| 2026-10-09 | 91.92 | 95.50 | 91.92 | 95.50 | +9.143% | 48 | 49 | +79.058% |
| 2026-10-08 | 74.65 | 87.50 | 74.65 | 87.50 | +26.500% | 2 | 50 | +95.429% |
| 2026-10-07 | 66.09 | 69.17 | 66.09 | 69.17 | +17.237% | 3 | 49 | +147.217% |
| 2026-10-06 | 63.22 | 78.46 | 59.00 | 59.00 | -30.816% | 15 | 35 | +189.831% |
| 2026-10-05 | 85.28 | 85.28 | 85.28 | 85.28 | +11.477% | 1 | 36 | +100.516% |
| 2026-10-02 | 76.78 | 78.50 | 70.18 | 76.50 | -15.934% | 22 | 21 | +123.529% |
| 2026-10-01 | 91.87 | 91.87 | 91.00 | 91.00 | -7.143% | 4 | 19 | +87.912% |
| 2026-09-29 | 98.00 | 98.00 | 98.00 | 98.00 | -3.959% | 2 | 19 | +74.490% |
| 2026-09-28 | 107.00 | 109.00 | 102.04 | 102.04 | +5.196% | 3 | 19 | +67.581% |
| 2026-09-24 | 97.00 | 97.00 | 97.00 | 97.00 | -1.020% | 1 | 18 | +76.289% |
| 2026-09-23 | 98.00 | 98.00 | 98.00 | 98.00 | +0.875% | 10 | 8 | +74.490% |
| 2026-09-22 | 104.05 | 104.05 | 97.15 | 97.15 | -5.680% | 7 | 4 | +76.016% |
| 2026-09-21 | 104.30 | 104.40 | 102.10 | 103.00 | 0.000% | 4 | 0 | +66.019% |