AMD261030P00695000
AMD Oct 30 2026 695.00 Put
optionOPRA
InactiveOct 12, 2026
106.59USD+34.924%(+27.59)1Vol0OI
AMD261030P00695000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 106.59 | 106.59 | 106.59 | 106.59 | +34.924% | 1 | 8 | 0.000% |
| 2026-10-08 | 79.00 | 79.00 | 79.00 | 79.00 | +40.320% | 1 | 8 | +34.924% |
| 2026-10-06 | 56.30 | 56.30 | 56.30 | 56.30 | -20.255% | 3 | 5 | +89.325% |
| 2026-10-02 | 70.60 | 70.60 | 70.60 | 70.60 | -20.271% | 1 | 4 | +50.977% |
| 2026-10-01 | 87.68 | 88.75 | 87.68 | 88.55 | -9.375% | 4 | 2 | +20.373% |
| 2026-09-21 | 99.81 | 99.81 | 97.71 | 97.71 | 0.000% | 2 | 0 | +9.088% |