AMD261030P00690000
AMD Oct 30 2026 690.00 Put
optionOPRA
EODOct 21, 2026
135.05USD-9.137%(-13.58)1Vol0OI
AMD261030P00690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 135.05 | 135.05 | 135.05 | 135.05 | -9.137% | 1 | 1 | 0.000% |
| 2026-10-16 | 148.63 | 148.63 | 148.63 | 148.63 | +33.540% | 1 | 8 | -9.137% |
| 2026-10-14 | 111.30 | 111.30 | 111.30 | 111.30 | +9.289% | 5 | 8 | +21.339% |
| 2026-10-12 | 101.84 | 101.84 | 101.84 | 101.84 | +21.891% | 1 | 7 | +32.610% |
| 2026-10-09 | 83.55 | 83.55 | 83.55 | 83.55 | +22.060% | 1 | 8 | +61.640% |
| 2026-10-02 | 68.45 | 68.45 | 68.45 | 68.45 | -18.181% | 1 | 7 | +97.297% |
| 2026-10-01 | 83.66 | 83.66 | 83.66 | 83.66 | +9.776% | 1 | 6 | +61.427% |
| 2026-09-25 | 75.95 | 76.21 | 75.95 | 76.21 | -57.269% | 6 | 0 | +77.208% |
| 2026-09-16 | 171.18 | 178.35 | 171.18 | 178.35 | 0.000% | 2 | 0 | -24.278% |