AMD261030P00685000
AMD Oct 30 2026 685.00 Put
optionOPRA
EODOct 19, 2026
136.35USD+18.720%(+21.50)34Vol0OI
AMD261030P00685000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 136.35 | 136.35 | 136.35 | 136.35 | +18.720% | 34 | 22 | 0.000% |
| 2026-10-14 | 114.85 | 114.85 | 114.85 | 114.85 | +76.150% | 10 | 14 | +18.720% |
| 2026-10-05 | 65.20 | 65.20 | 65.20 | 65.20 | -12.259% | 1 | 14 | +109.126% |
| 2026-09-25 | 72.30 | 74.53 | 72.30 | 74.31 | -12.730% | 9 | 7 | +83.488% |
| 2026-09-23 | 85.15 | 85.15 | 85.15 | 85.15 | -7.916% | 5 | 2 | +60.129% |
| 2026-09-21 | 92.47 | 92.47 | 92.47 | 92.47 | -46.719% | 1 | 1 | +47.453% |
| 2026-09-16 | 169.00 | 173.55 | 169.00 | 173.55 | 0.000% | 2 | 0 | -21.435% |