AMD261030P00680000
AMD Oct 30 2026 680.00 Put
optionOPRA
EODOct 22, 2026
176.70USD+32.241%(+43.08)2Vol0OI
AMD261030P00680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 176.70 | 176.70 | 176.70 | 176.70 | +32.241% | 2 | 9 | 0.000% |
| 2026-10-19 | 131.40 | 133.62 | 131.40 | 133.62 | -6.559% | 54 | 103 | +32.241% |
| 2026-10-15 | 148.00 | 148.00 | 143.00 | 143.00 | +30.000% | 5 | 108 | +23.566% |
| 2026-10-14 | 110.00 | 110.00 | 110.00 | 110.00 | +19.826% | 1 | 108 | +60.636% |
| 2026-10-13 | 91.80 | 91.80 | 91.80 | 91.80 | -0.703% | 1 | 108 | +92.484% |
| 2026-10-12 | 92.45 | 92.45 | 92.45 | 92.45 | +91.805% | 1 | 108 | +91.130% |
| 2026-10-06 | 48.00 | 48.20 | 45.10 | 48.20 | -22.258% | 7 | 103 | +266.598% |
| 2026-10-05 | 62.00 | 62.00 | 62.00 | 62.00 | +4.641% | 20 | 84 | +185.000% |
| 2026-10-02 | 59.25 | 59.25 | 59.25 | 59.25 | -30.294% | 80 | 4 | +198.228% |
| 2026-09-28 | 85.00 | 85.00 | 85.00 | 85.00 | +3.659% | 1 | 4 | +107.882% |
| 2026-09-24 | 82.00 | 82.00 | 82.00 | 82.00 | -7.865% | 1 | 3 | +115.488% |
| 2026-09-21 | 89.80 | 89.80 | 89.00 | 89.00 | -40.667% | 2 | 2 | +98.539% |
| 2026-09-17 | 150.00 | 150.00 | 150.00 | 150.00 | -10.979% | 1 | 1 | +17.800% |
| 2026-09-16 | 160.53 | 168.50 | 160.53 | 168.50 | 0.000% | 2 | 0 | +4.866% |