AMD261030P00675000
AMD Oct 30 2026 675.00 Put
optionOPRA
EODOct 22, 2026
164.85USD+28.538%(+36.60)17Vol0OI
AMD261030P00675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 164.85 | 164.85 | 164.85 | 164.85 | +28.538% | 17 | 5 | 0.000% |
| 2026-10-19 | 128.25 | 128.25 | 128.25 | 128.25 | -4.091% | 1 | 42 | +28.538% |
| 2026-10-16 | 133.72 | 133.72 | 133.72 | 133.72 | +64.417% | 1 | 41 | +23.280% |
| 2026-10-13 | 81.33 | 81.33 | 81.33 | 81.33 | +38.552% | 5 | 46 | +102.693% |
| 2026-10-08 | 58.70 | 58.70 | 58.70 | 58.70 | +16.238% | 5 | 41 | +180.835% |
| 2026-10-07 | 49.90 | 50.55 | 49.40 | 50.50 | -16.391% | 20 | 32 | +226.436% |
| 2026-10-02 | 60.40 | 60.40 | 60.40 | 60.40 | -22.415% | 1 | 31 | +172.930% |
| 2026-09-28 | 77.85 | 77.85 | 77.85 | 77.85 | +8.200% | 1 | 32 | +111.753% |
| 2026-09-24 | 70.70 | 71.95 | 70.70 | 71.95 | -56.141% | 32 | 1 | +129.117% |
| 2026-09-16 | 160.35 | 164.05 | 160.35 | 164.05 | 0.000% | 2 | 0 | +0.488% |