AMD261030P00670000
AMD Oct 30 2026 670.00 Put
optionOPRA
EODOct 22, 2026
166.30USD+27.384%(+35.75)79Vol0OI
AMD261030P00670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 159.85 | 166.30 | 159.85 | 166.30 | +27.384% | 79 | 19 | 0.000% |
| 2026-10-15 | 130.55 | 130.55 | 130.55 | 130.55 | +63.843% | 1 | 22 | +27.384% |
| 2026-10-12 | 79.68 | 79.68 | 79.68 | 79.68 | +60.872% | 2 | 20 | +108.710% |
| 2026-10-08 | 49.53 | 49.53 | 49.53 | 49.53 | +2.973% | 1 | 21 | +235.756% |
| 2026-10-07 | 49.50 | 49.50 | 43.31 | 48.10 | +21.006% | 9 | 24 | +245.738% |
| 2026-10-06 | 39.75 | 39.75 | 39.75 | 39.75 | -28.443% | 1 | 23 | +318.365% |
| 2026-10-05 | 55.55 | 55.55 | 55.55 | 55.55 | +1.871% | 14 | 9 | +199.370% |
| 2026-10-02 | 56.10 | 56.10 | 54.53 | 54.53 | -13.841% | 2 | 8 | +204.970% |
| 2026-09-25 | 62.10 | 63.29 | 62.10 | 63.29 | -53.937% | 7 | 2 | +162.759% |
| 2026-09-17 | 137.40 | 137.40 | 137.40 | 137.40 | -7.319% | 2 | 2 | +21.033% |
| 2026-09-16 | 149.30 | 149.30 | 148.25 | 148.25 | 0.000% | 2 | 0 | +12.175% |