AMD261030P00665000
AMD Oct 30 2026 665.00 Put
optionOPRA
EODOct 22, 2026
161.90USD+188.849%(+105.85)91Vol0OI
AMD261030P00665000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 156.99 | 161.90 | 156.99 | 161.90 | +188.849% | 91 | 28 | 0.000% |
| 2026-10-08 | 51.85 | 57.90 | 51.85 | 56.05 | +29.745% | 16 | 17 | +188.849% |
| 2026-10-07 | 44.00 | 44.00 | 43.20 | 43.20 | +10.769% | 15 | 23 | +274.769% |
| 2026-10-06 | 39.00 | 39.00 | 39.00 | 39.00 | -43.844% | 1 | 22 | +315.128% |
| 2026-09-29 | 69.45 | 69.45 | 69.45 | 69.45 | -1.976% | 5 | 17 | +133.117% |
| 2026-09-22 | 70.85 | 70.85 | 70.85 | 70.85 | -8.710% | 10 | 8 | +128.511% |
| 2026-09-21 | 79.20 | 79.20 | 77.55 | 77.61 | 0.000% | 9 | 0 | +108.607% |