AMD261030P00660000
AMD Oct 30 2026 660.00 Put
optionOPRA
EODOct 22, 2026
157.25USD+39.530%(+44.55)219Vol0OI
AMD261030P00660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 149.45 | 157.25 | 148.60 | 157.25 | +39.530% | 219 | 62 | 0.000% |
| 2026-10-16 | 112.70 | 112.70 | 112.70 | 112.70 | +5.327% | 10 | 72 | +39.530% |
| 2026-10-15 | 123.00 | 123.00 | 107.00 | 107.00 | +22.007% | 24 | 54 | +46.963% |
| 2026-10-14 | 78.20 | 93.90 | 78.20 | 87.70 | +15.395% | 4 | 52 | +79.304% |
| 2026-10-12 | 66.60 | 76.00 | 66.60 | 76.00 | +23.577% | 8 | 52 | +106.908% |
| 2026-10-09 | 57.32 | 61.50 | 57.32 | 61.50 | +9.704% | 7 | 52 | +155.691% |
| 2026-10-08 | 44.00 | 56.43 | 38.50 | 56.06 | +45.990% | 43 | 46 | +180.503% |
| 2026-10-07 | 44.50 | 44.50 | 38.40 | 38.40 | +8.628% | 16 | 45 | +309.505% |
| 2026-10-06 | 45.69 | 45.69 | 33.20 | 35.35 | -27.338% | 64 | 9 | +344.837% |
| 2026-10-05 | 48.65 | 48.65 | 48.65 | 48.65 | +5.692% | 3 | 9 | +223.227% |
| 2026-10-02 | 48.06 | 48.06 | 46.03 | 46.03 | -32.079% | 2 | 8 | +241.625% |
| 2026-10-01 | 67.77 | 67.77 | 67.77 | 67.77 | +20.802% | 1 | 7 | +132.035% |
| 2026-09-25 | 56.10 | 56.10 | 56.10 | 56.10 | -17.073% | 1 | 6 | +180.303% |
| 2026-09-22 | 67.65 | 67.65 | 67.65 | 67.65 | 0.000% | 6 | 0 | +132.446% |