AMD261030P00655000
AMD Oct 30 2026 655.00 Put
optionOPRA
EODOct 22, 2026
151.50USD+26.662%(+31.89)416Vol2OI
AMD261030P00655000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 149.25 | 151.50 | 149.25 | 151.50 | +26.662% | 416 | 111 | 0.000% |
| 2026-10-15 | 119.61 | 119.61 | 119.61 | 119.61 | +96.727% | 1 | 112 | +26.662% |
| 2026-10-13 | 63.91 | 63.91 | 60.80 | 60.80 | +14.717% | 21 | 92 | +149.178% |
| 2026-10-09 | 53.00 | 53.00 | 53.00 | 53.00 | +4.743% | 1 | 92 | +185.849% |
| 2026-10-08 | 40.40 | 53.55 | 39.90 | 50.60 | +33.686% | 75 | 70 | +199.407% |
| 2026-10-07 | 41.38 | 41.38 | 34.00 | 37.85 | +13.154% | 80 | 53 | +300.264% |
| 2026-10-06 | 33.42 | 33.45 | 30.50 | 33.45 | -25.914% | 134 | 13 | +352.915% |
| 2026-10-05 | 45.15 | 45.15 | 45.15 | 45.15 | -0.660% | 1 | 13 | +235.548% |
| 2026-10-02 | 45.45 | 45.45 | 45.45 | 45.45 | -33.407% | 1 | 14 | +233.333% |
| 2026-09-30 | 68.25 | 68.25 | 68.25 | 68.25 | +22.028% | 1 | 13 | +121.978% |
| 2026-09-25 | 52.92 | 55.93 | 51.98 | 55.93 | -13.821% | 4 | 12 | +170.874% |
| 2026-09-23 | 64.90 | 64.90 | 64.90 | 64.90 | +0.792% | 5 | 7 | +133.436% |
| 2026-09-22 | 64.39 | 64.39 | 64.39 | 64.39 | -8.080% | 5 | 2 | +135.285% |
| 2026-09-21 | 71.88 | 71.88 | 70.05 | 70.05 | 0.000% | 3 | 0 | +116.274% |