AMD261030P00650000
AMD Oct 30 2026 650.00 Put
optionOPRA
EODOct 22, 2026
141.80USD+35.267%(+36.97)41Vol16OI
AMD261030P00650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 137.67 | 144.00 | 136.51 | 141.80 | +35.267% | 41 | 518 | 0.000% |
| 2026-10-21 | 98.98 | 110.52 | 98.98 | 104.83 | +0.162% | 4 | 521 | +35.267% |
| 2026-10-20 | 122.55 | 122.55 | 104.66 | 104.66 | -4.855% | 2 | 521 | +35.486% |
| 2026-10-19 | 103.38 | 111.11 | 99.00 | 110.00 | -8.440% | 27 | 525 | +28.909% |
| 2026-10-16 | 106.86 | 120.84 | 106.86 | 120.14 | +21.661% | 37 | 523 | +18.029% |
| 2026-10-15 | 110.00 | 119.60 | 98.75 | 98.75 | +29.508% | 23 | 530 | +43.595% |
| 2026-10-14 | 69.18 | 76.25 | 69.18 | 76.25 | +24.388% | 3 | 530 | +85.967% |
| 2026-10-13 | 68.66 | 68.66 | 57.92 | 61.30 | -4.991% | 21 | 525 | +131.321% |
| 2026-10-12 | 63.40 | 64.52 | 63.40 | 64.52 | +31.352% | 7 | 523 | +119.777% |
| 2026-10-09 | 45.80 | 51.00 | 45.80 | 49.12 | +0.347% | 12 | 521 | +188.681% |
| 2026-10-08 | 36.25 | 49.55 | 34.50 | 48.95 | +53.689% | 71 | 532 | +189.683% |
| 2026-10-07 | 38.10 | 38.75 | 31.00 | 31.85 | +2.742% | 214 | 484 | +345.212% |
| 2026-10-06 | 31.14 | 41.45 | 27.95 | 31.00 | -22.790% | 531 | 162 | +357.419% |
| 2026-10-05 | 45.35 | 45.35 | 40.15 | 40.15 | -0.347% | 66 | 99 | +253.176% |
| 2026-10-02 | 40.50 | 44.15 | 37.60 | 40.29 | -26.168% | 88 | 72 | +251.948% |
| 2026-10-01 | 54.57 | 54.57 | 54.57 | 54.57 | -5.914% | 40 | 32 | +159.850% |
| 2026-09-30 | 63.87 | 63.87 | 58.00 | 58.00 | +4.977% | 3 | 29 | +144.483% |
| 2026-09-29 | 55.25 | 55.25 | 55.25 | 55.25 | -16.541% | 7 | 22 | +156.652% |
| 2026-09-28 | 60.80 | 68.05 | 60.80 | 66.20 | +28.046% | 5 | 22 | +114.199% |
| 2026-09-25 | 49.00 | 51.70 | 49.00 | 51.70 | -10.087% | 3 | 22 | +174.275% |
| 2026-09-24 | 61.95 | 61.95 | 57.50 | 57.50 | -4.246% | 3 | 21 | +146.609% |
| 2026-09-23 | 55.90 | 62.20 | 55.90 | 60.05 | +0.250% | 14 | 11 | +136.137% |
| 2026-09-22 | 60.83 | 61.32 | 59.90 | 59.90 | -7.405% | 9 | 3 | +136.728% |
| 2026-09-21 | 72.45 | 72.45 | 64.51 | 64.69 | 0.000% | 8 | 0 | +119.199% |