AMD261030P00645000
AMD Oct 30 2026 645.00 Put
optionOPRA
EODOct 22, 2026
134.07USD+40.138%(+38.40)2Vol10OI
AMD261030P00645000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 131.40 | 134.07 | 131.40 | 134.07 | +40.138% | 2 | 56 | 0.000% |
| 2026-10-21 | 95.67 | 95.67 | 95.67 | 95.67 | -9.214% | 1 | 57 | +40.138% |
| 2026-10-16 | 105.38 | 105.38 | 105.38 | 105.38 | -0.585% | 5 | 62 | +27.225% |
| 2026-10-15 | 113.45 | 113.45 | 106.00 | 106.00 | +33.923% | 5 | 62 | +26.481% |
| 2026-10-14 | 65.85 | 80.15 | 64.97 | 79.15 | +28.074% | 12 | 63 | +69.387% |
| 2026-10-13 | 64.00 | 64.00 | 61.80 | 61.80 | +6.460% | 12 | 63 | +116.942% |
| 2026-10-12 | 55.59 | 62.50 | 55.59 | 58.05 | +24.038% | 10 | 63 | +130.956% |
| 2026-10-09 | 46.80 | 46.80 | 46.80 | 46.80 | +8.635% | 1 | 63 | +186.474% |
| 2026-10-08 | 33.03 | 43.08 | 32.05 | 43.08 | +49.896% | 64 | 80 | +211.212% |
| 2026-10-07 | 34.75 | 34.75 | 28.74 | 28.74 | +3.568% | 61 | 55 | +366.493% |
| 2026-10-06 | 31.60 | 35.15 | 25.55 | 27.75 | -24.387% | 59 | 22 | +383.135% |
| 2026-10-05 | 38.80 | 38.80 | 36.70 | 36.70 | -5.168% | 27 | 43 | +265.313% |
| 2026-10-02 | 41.02 | 41.05 | 34.90 | 38.70 | -22.600% | 37 | 28 | +246.434% |
| 2026-10-01 | 50.00 | 50.00 | 50.00 | 50.00 | -16.528% | 5 | 23 | +168.140% |
| 2026-09-30 | 59.90 | 59.90 | 59.90 | 59.90 | +6.964% | 2 | 21 | +123.823% |
| 2026-09-28 | 56.00 | 56.00 | 56.00 | 56.00 | +13.017% | 1 | 21 | +139.411% |
| 2026-09-25 | 48.61 | 49.55 | 48.07 | 49.55 | -15.371% | 5 | 19 | +170.575% |
| 2026-09-23 | 58.80 | 58.80 | 58.55 | 58.55 | -8.872% | 8 | 11 | +128.984% |
| 2026-09-21 | 64.25 | 64.25 | 64.25 | 64.25 | -52.534% | 10 | 1 | +108.669% |
| 2026-09-16 | 135.36 | 135.36 | 135.36 | 135.36 | -3.065% | 1 | 1 | -0.953% |
| 2026-09-15 | 139.64 | 139.64 | 139.64 | 139.64 | 0.000% | 1 | 0 | -3.989% |