AMD261030P00640000
AMD Oct 30 2026 640.00 Put
optionOPRA
EODOct 26, 2026
107.83USD-13.646%(-17.04)1Vol3OI
AMD261030P00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 107.83 | 107.83 | 107.83 | 107.83 | -13.646% | 1 | 9 | 0.000% |
| 2026-10-23 | 126.03 | 126.03 | 124.87 | 124.87 | -5.509% | 4 | 6 | -13.646% |
| 2026-10-22 | 126.51 | 132.15 | 126.51 | 132.15 | +50.307% | 8 | 130 | -18.403% |
| 2026-10-21 | 98.25 | 98.25 | 85.00 | 87.92 | -12.950% | 12 | 142 | +22.646% |
| 2026-10-20 | 112.88 | 112.88 | 101.00 | 101.00 | +9.723% | 6 | 138 | +6.762% |
| 2026-10-19 | 100.00 | 100.00 | 92.05 | 92.05 | -17.072% | 13 | 125 | +17.143% |
| 2026-10-16 | 98.82 | 111.00 | 98.82 | 111.00 | +19.612% | 13 | 138 | -2.856% |
| 2026-10-15 | 101.51 | 109.11 | 92.80 | 92.80 | +25.084% | 51 | 135 | +16.196% |
| 2026-10-14 | 59.00 | 75.70 | 59.00 | 74.19 | +30.272% | 18 | 134 | +45.343% |
| 2026-10-13 | 63.85 | 63.85 | 56.95 | 56.95 | +1.244% | 3 | 134 | +89.342% |
| 2026-10-12 | 51.87 | 59.01 | 51.87 | 56.25 | +30.058% | 21 | 126 | +91.698% |
| 2026-10-09 | 40.00 | 43.25 | 40.00 | 43.25 | +2.976% | 7 | 123 | +149.318% |
| 2026-10-08 | 30.35 | 43.66 | 27.00 | 42.00 | +56.250% | 110 | 159 | +156.738% |
| 2026-10-07 | 31.02 | 31.02 | 26.44 | 26.88 | +8.606% | 105 | 140 | +301.153% |
| 2026-10-06 | 26.62 | 33.61 | 23.54 | 24.75 | -26.970% | 63 | 125 | +335.677% |
| 2026-10-05 | 42.00 | 42.00 | 33.89 | 33.89 | -5.599% | 41 | 126 | +218.176% |
| 2026-10-02 | 36.90 | 38.33 | 32.45 | 35.90 | -25.903% | 160 | 89 | +200.362% |
| 2026-10-01 | 53.06 | 53.06 | 48.45 | 48.45 | -11.426% | 12 | 87 | +122.559% |
| 2026-09-30 | 55.70 | 55.70 | 54.70 | 54.70 | +4.389% | 2 | 86 | +97.130% |
| 2026-09-29 | 50.95 | 52.60 | 50.95 | 52.40 | -15.484% | 16 | 79 | +105.782% |
| 2026-09-28 | 50.60 | 62.00 | 50.60 | 62.00 | +38.547% | 152 | 170 | +73.919% |
| 2026-09-25 | 41.90 | 47.00 | 41.70 | 44.75 | -21.339% | 172 | 18 | +140.961% |
| 2026-09-23 | 53.08 | 57.06 | 53.08 | 56.89 | +7.563% | 3 | 18 | +89.541% |
| 2026-09-22 | 53.20 | 55.55 | 52.89 | 52.89 | -12.230% | 18 | 3 | +103.876% |
| 2026-09-21 | 71.00 | 71.00 | 60.26 | 60.26 | -53.912% | 3 | 1 | +78.941% |
| 2026-09-16 | 130.75 | 130.75 | 130.75 | 130.75 | -2.520% | 1 | 1 | -17.530% |
| 2026-09-15 | 134.13 | 134.13 | 134.13 | 134.13 | 0.000% | 1 | 0 | -19.608% |