AMD261030P00635000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 119.48 | 119.48 | 119.48 | 119.48 | -7.157% | 1 | 6 | 0.000% |
| 2026-10-22 | 119.07 | 128.69 | 119.06 | 128.69 | +50.251% | 5 | 65 | -7.157% |
| 2026-10-21 | 85.65 | 85.65 | 85.65 | 85.65 | -18.815% | 1 | 66 | +39.498% |
| 2026-10-16 | 105.50 | 105.50 | 105.50 | 105.50 | +44.362% | 10 | 76 | +13.251% |
| 2026-10-15 | 100.10 | 105.00 | 73.08 | 73.08 | +6.873% | 24 | 78 | +63.492% |
| 2026-10-14 | 53.70 | 71.35 | 53.70 | 68.38 | +37.172% | 16 | 88 | +74.729% |
| 2026-10-13 | 65.05 | 65.05 | 49.85 | 49.85 | -1.560% | 12 | 89 | +139.679% |
| 2026-10-12 | 51.60 | 53.66 | 50.64 | 50.64 | +20.000% | 14 | 89 | +135.940% |
| 2026-10-09 | 38.67 | 42.20 | 38.67 | 42.20 | +15.775% | 14 | 91 | +183.128% |
| 2026-10-08 | 29.00 | 40.43 | 27.40 | 36.45 | +43.504% | 71 | 74 | +227.791% |
| 2026-10-07 | 26.80 | 27.90 | 24.20 | 25.40 | +6.947% | 82 | 61 | +370.394% |
| 2026-10-06 | 30.02 | 30.02 | 21.20 | 23.75 | -25.314% | 33 | 53 | +403.074% |
| 2026-10-05 | 34.50 | 38.26 | 31.00 | 31.80 | -3.666% | 49 | 50 | +275.723% |
| 2026-10-02 | 34.18 | 35.65 | 30.25 | 33.01 | -27.768% | 86 | 19 | +261.951% |
| 2026-10-01 | 45.60 | 51.75 | 45.60 | 45.70 | -8.141% | 3 | 18 | +161.444% |
| 2026-09-30 | 51.25 | 51.25 | 49.75 | 49.75 | +3.216% | 4 | 16 | +140.161% |
| 2026-09-29 | 48.20 | 48.20 | 48.20 | 48.20 | -18.305% | 4 | 14 | +147.884% |
| 2026-09-28 | 46.42 | 59.00 | 45.21 | 59.00 | +41.317% | 12 | 16 | +102.508% |
| 2026-09-25 | 41.00 | 42.35 | 39.50 | 41.75 | -7.222% | 15 | 11 | +186.180% |
| 2026-09-24 | 48.53 | 48.53 | 45.00 | 45.00 | -11.851% | 3 | 9 | +165.511% |
| 2026-09-23 | 51.10 | 51.10 | 51.05 | 51.05 | +0.295% | 3 | 9 | +134.045% |
| 2026-09-22 | 51.75 | 51.75 | 50.90 | 50.90 | -13.362% | 6 | 3 | +134.735% |
| 2026-09-21 | 58.75 | 58.75 | 58.75 | 58.75 | -53.428% | 2 | 1 | +103.370% |
| 2026-09-16 | 126.15 | 126.15 | 126.15 | 126.15 | -5.682% | 1 | 1 | -5.287% |
| 2026-09-15 | 133.75 | 133.75 | 133.75 | 133.75 | 0.000% | 1 | 0 | -10.669% |