AMD261030P00632500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 89.15 | 89.15 | 89.15 | 89.15 | +2.295% | 1 | 35 | 0.000% |
| 2026-10-15 | 98.15 | 98.15 | 87.15 | 87.15 | +60.734% | 3 | 34 | +2.295% |
| 2026-10-14 | 54.32 | 54.61 | 54.22 | 54.22 | +14.147% | 65 | 27 | +64.423% |
| 2026-10-13 | 47.50 | 47.50 | 47.50 | 47.50 | -8.124% | 9 | 0 | +87.684% |
| 2026-10-12 | 47.90 | 51.70 | 46.25 | 51.70 | 0.000% | 18 | 0 | +72.437% |