AMD261030P00630000
AMD Oct 30 2026 630.00 Put
optionOPRA
EODOct 23, 2026
114.30USD-6.034%(-7.34)9Vol45OI
AMD261030P00630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 114.92 | 114.92 | 113.53 | 114.30 | -6.034% | 9 | 158 | 0.000% |
| 2026-10-22 | 110.89 | 121.64 | 110.89 | 121.64 | +58.799% | 86 | 307 | -6.034% |
| 2026-10-21 | 84.26 | 84.26 | 76.60 | 76.60 | -14.183% | 38 | 345 | +49.217% |
| 2026-10-19 | 84.55 | 91.48 | 82.02 | 89.26 | -12.772% | 80 | 270 | +28.053% |
| 2026-10-16 | 88.24 | 102.33 | 84.85 | 102.33 | +35.339% | 15 | 280 | +11.697% |
| 2026-10-15 | 96.88 | 100.56 | 75.61 | 75.61 | +17.718% | 27 | 277 | +51.170% |
| 2026-10-14 | 50.27 | 67.70 | 50.15 | 64.23 | +51.486% | 22 | 272 | +77.954% |
| 2026-10-13 | 55.28 | 55.28 | 42.40 | 42.40 | -8.106% | 10 | 273 | +169.575% |
| 2026-10-12 | 42.92 | 50.13 | 42.92 | 46.14 | +20.000% | 23 | 277 | +147.724% |
| 2026-10-09 | 34.58 | 39.14 | 34.58 | 38.45 | +10.743% | 108 | 283 | +197.269% |
| 2026-10-08 | 25.60 | 37.50 | 23.00 | 34.72 | +52.615% | 92 | 295 | +229.205% |
| 2026-10-07 | 25.67 | 26.00 | 21.87 | 22.75 | +7.413% | 107 | 329 | +402.418% |
| 2026-10-06 | 22.25 | 30.56 | 19.40 | 21.18 | -26.839% | 168 | 304 | +439.660% |
| 2026-10-05 | 36.00 | 36.04 | 28.45 | 28.95 | -3.145% | 173 | 246 | +294.819% |
| 2026-10-02 | 32.60 | 32.77 | 27.92 | 29.89 | -28.765% | 229 | 170 | +282.402% |
| 2026-10-01 | 45.00 | 46.57 | 41.75 | 41.96 | -5.814% | 52 | 139 | +172.402% |
| 2026-09-30 | 49.20 | 49.85 | 44.55 | 44.55 | -1.980% | 7 | 139 | +156.566% |
| 2026-09-29 | 44.18 | 45.75 | 44.18 | 45.45 | -7.017% | 18 | 134 | +151.485% |
| 2026-09-28 | 37.00 | 54.00 | 37.00 | 48.88 | +25.333% | 90 | 87 | +133.838% |
| 2026-09-25 | 38.81 | 41.55 | 37.05 | 39.00 | -6.250% | 101 | 37 | +193.077% |
| 2026-09-24 | 56.10 | 56.10 | 41.60 | 41.60 | -15.102% | 33 | 25 | +174.760% |
| 2026-09-23 | 48.00 | 51.00 | 47.46 | 49.00 | +5.581% | 37 | 27 | +133.265% |
| 2026-09-22 | 50.50 | 50.50 | 46.41 | 46.41 | -13.446% | 27 | 7 | +146.283% |
| 2026-09-21 | 68.30 | 68.30 | 53.00 | 53.62 | -55.991% | 13 | 1 | +113.167% |
| 2026-09-16 | 121.84 | 121.84 | 121.84 | 121.84 | -4.738% | 1 | 1 | -6.188% |
| 2026-09-15 | 127.90 | 127.90 | 127.90 | 127.90 | 0.000% | 1 | 0 | -10.633% |