AMD261030P00625000
AMD Oct 30 2026 625.00 Put
optionOPRA
EODOct 26, 2026
95.47USD-10.171%(-10.81)17Vol57OI
AMD261030P00625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 103.81 | 109.50 | 95.47 | 95.47 | -10.171% | 17 | 95 | 0.000% |
| 2026-10-23 | 110.37 | 110.37 | 104.52 | 106.28 | -10.614% | 11 | 123 | -10.171% |
| 2026-10-22 | 104.67 | 118.90 | 104.67 | 118.90 | +65.484% | 11 | 268 | -19.706% |
| 2026-10-21 | 82.00 | 82.00 | 71.34 | 71.85 | -16.405% | 11 | 270 | +32.874% |
| 2026-10-20 | 95.00 | 96.30 | 80.00 | 85.95 | +14.341% | 48 | 231 | +11.076% |
| 2026-10-19 | 75.01 | 79.65 | 75.01 | 75.17 | -20.940% | 17 | 231 | +27.005% |
| 2026-10-16 | 82.34 | 95.27 | 77.81 | 95.08 | +49.779% | 47 | 201 | +0.410% |
| 2026-10-15 | 84.80 | 88.28 | 63.48 | 63.48 | +4.908% | 46 | 219 | +50.394% |
| 2026-10-14 | 48.39 | 62.95 | 48.39 | 60.51 | +42.243% | 21 | 219 | +57.776% |
| 2026-10-13 | 47.67 | 48.64 | 40.05 | 42.54 | +2.481% | 71 | 211 | +124.424% |
| 2026-10-12 | 37.00 | 46.77 | 37.00 | 41.51 | +25.408% | 60 | 235 | +129.993% |
| 2026-10-09 | 28.00 | 34.20 | 28.00 | 33.10 | -0.779% | 107 | 153 | +188.429% |
| 2026-10-08 | 23.15 | 33.51 | 23.10 | 33.36 | +53.379% | 82 | 95 | +186.181% |
| 2026-10-07 | 23.00 | 23.25 | 20.15 | 21.75 | +15.079% | 19 | 93 | +338.943% |
| 2026-10-06 | 25.54 | 25.54 | 17.90 | 18.90 | -29.001% | 39 | 98 | +405.132% |
| 2026-10-05 | 30.00 | 30.55 | 26.15 | 26.62 | -2.669% | 50 | 85 | +258.640% |
| 2026-10-02 | 30.50 | 30.55 | 25.88 | 27.35 | -34.958% | 34 | 79 | +249.068% |
| 2026-10-01 | 43.15 | 43.15 | 41.60 | 42.05 | +2.063% | 6 | 76 | +127.039% |
| 2026-09-30 | 43.80 | 43.82 | 41.20 | 41.20 | -3.286% | 13 | 70 | +131.723% |
| 2026-09-29 | 44.90 | 44.90 | 37.95 | 42.60 | -8.525% | 27 | 56 | +124.108% |
| 2026-09-28 | 39.39 | 48.92 | 37.95 | 46.57 | +27.240% | 64 | 51 | +105.003% |
| 2026-09-25 | 35.97 | 38.00 | 35.00 | 36.60 | -4.613% | 41 | 47 | +160.847% |
| 2026-09-24 | 42.00 | 46.25 | 38.37 | 38.37 | -20.063% | 63 | 13 | +148.814% |
| 2026-09-23 | 43.20 | 48.00 | 43.20 | 48.00 | +10.345% | 8 | 12 | +98.896% |
| 2026-09-22 | 47.55 | 47.55 | 43.50 | 43.50 | -12.965% | 13 | 8 | +119.471% |
| 2026-09-21 | 51.21 | 51.21 | 49.98 | 49.98 | -57.359% | 6 | 2 | +91.016% |
| 2026-09-16 | 117.21 | 117.21 | 117.21 | 117.21 | -1.013% | 2 | 2 | -18.548% |
| 2026-09-15 | 123.04 | 123.04 | 118.41 | 118.41 | 0.000% | 2 | 0 | -19.373% |